AARTIIND 405 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 405 CALL
Options premium and indicators chart analysis for AARTIIND 405 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 405 CALL
Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE
AARTIIND 405 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of AARTIIND 405 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 405 is at: 19.15 on 09 Jan 2025
CALL opened at 11.15 and traded inside a Low-High range of 10.50-21.60
as on 09 Thu Jan 2025
The underlying equity is trading at 421.75 which means that CALL of strike 405 is ITM CALL option (in the money)
Lot size of AARTIIND Aarti Industries Limited is 850
Total Open Interest for CALL (CE) of strike 405 is 317,000
Price action analysis of 405 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 405 CALL of Aarti Industries Limited
Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 421.75 | 19.15 | 11.15 | 21.60 | 10.50 | 93 | 269,450,000 | 91% |
| 08 Wed Jan | 413.40 | 9.90 | 13.65 | 13.65 | 7.25 | -26 | 141,100,000 | 69.4% |
| 07 Tue Jan | 397.85 | 13.50 | 14.90 | 18.15 | 13.35 | 5 | 83,300,000 | 19.5% |
| 06 Mon Jan | 405.35 | 12.80 | 19.10 | 19.40 | 12.05 | -49 | 69,700,000 | 121.6% |
| 03 Fri Jan | 403.85 | 25.10 | 18.50 | 25.80 | 18.50 | 33 | 31,450,000 | 27.6% |
| 02 Thu Jan | 420.10 | 18.75 | 19.40 | 19.40 | 14.05 | -6 | 24,650,000 | 61.1% |
Charts for AARTIIND 405 CALL CE options for Aarti Industries Limited
Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AARTIIND further analysis
AARTIIND 405 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 405 CALL
These are AARTIIND 405 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 405 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts